Tue. Jun 15th, 2021
Все криптовалюты | CoinGecko
1
биткоин (BTC)
BTC

$13 264,49 1.0% 1.3% 12.9% 23.5%

$21 642 368 418

18 527 743

21,0 миллион

$245 932 702 972

2
эфириум (ETH)
ETH

$396,10 1.1% -2.7% 4.3% 11.8%

$10 528 795 386

113 177 530

$44 814 004 415

3
tether (USDT)
USDT

$0,999442 0.0% 0.0% -0.0% -0.1%

$29 719 660 229

16 375 461 569

10,2 миллиардов

$16 366 322 949

4
xrp (XRP)
XRP

$0,251778 0.6% -1.1% 2.3% 4.3%

$1 563 598 304

45 266 091 298

100,0 миллиардов

$11 397 179 059

5
биткойн кэш (BCH)
BCH

$261,66 0.7% -2.5% 4.8% 18.1%

$2 538 594 331

18 555 746

21,0 миллион

$4 862 566 222

6
binance coin (BNB)
BNB

$31,42 0.4% 2.0% 5.0% 20.0%

$372 205 572

147 883 948

179,9 миллионов

$4 645 184 424

7
chainlink (LINK)
LINK

$11,83 2.2% -2.4% 8.4% 14.7%

$808 946 523

389 509 556

1,0 миллиард

$4 607 178 032

8
polkadot (DOT)
DOT

$4,77 1.0% 9.7% 19.5% 9.9%

$389 892 996

925 459 817

1,0 миллиард

$4 416 896 261

9
лайткоин (LTC)
LTC

$57,74 0.4% -0.6% 20.2% 25.3%

$2 559 797 054

65 753 815

84,0 миллионов

$3 799 045 013

10
кардано (ADA)
ADA

$0,104689 1.1% -0.7% -3.8% 9.4%

$488 430 367

31 112 484 646

45,0 миллиардов

$3 254 215 572

11
bitcoin sv (BSV)
BSV

$174,17 0.5% -3.3% 9.0% 6.1%

$731 132 011

18 554 208

21,0 миллион

$3 231 208 045

12
usd coin (USDC)
USDC

$1,00 -0.0% 0.0% -0.1% 0.0%

$507 053 142

2 786 651 951

2,8 миллиардов

$2 788 776 891

13
eos (EOS)
EOS

$2,65 0.5% -2.1% 2.7% 3.1%

$1 439 274 988

946 149 254

$2 510 679 757

14
монеро (XMR)
XMR

$136,15 0.5% 0.3% 8.1% 43.9%

$304 056 835

17 740 253

$2 413 000 750

15
crypto.com coin (CRO)
CRO

$0,09701107 0.6% -1.2% -11.6% -37.0%

$51 054 389

20 960 730 594

100,0 миллиардов

$2 038 021 123

16
tron (TRX)
TRX

$0,02696347 0.6% -1.1% 4.2% -0.9%

$619 192 781

71 660 220 128

100,9 миллиардов

$1 930 522 608

17
stellar (XLM)
XLM

$0,08213239 0.4% -2.0% -3.7% 11.2%

$144 432 092

20 856 497 315

50,0 миллиардов

$1 712 254 204

18
tezos (XTZ)
XTZ

$2,11 0.5% -1.4% -3.7% -2.7%

$88 026 904

748 013 521

$1 581 043 656

19
wrapped bitcoin (WBTC)
WBTC

$13 270,70 1.2% 1.4% 13.0% 23.4%

$76 456 877

114 224

114,2 тысяч

$1 515 208 223

20
cdai (CDAI)
CDAI

$0,02091850 -0.0% 0.5% 0.1% -1.7%

$9 436 197

70 414 081 499

70,4 миллиардов

$1 471 471 363

21
okb (OKB)
OKB

$4,69 -0.1% 0.6% 3.3% -25.2%

$33 484 240

275 512 058

300,0 миллионов

$1 296 284 232

22
cosmos (ATOM)
ATOM

$5,21 1.0% -1.6% -5.4% 13.1%

$265 074 013

238 526 147

$1 242 079 417

23
leo token (LEO)
LEO

$1,27 0.0% 0.9% 4.9% 3.1%

$9 897 656

975 215 104

985,2 миллионов

$1 240 498 442

24
нео (NEO)
NEO

$17,14 0.7% -3.3% -2.5% -18.6%

$242 890 993

70 530 000

100,0 миллионов

$1 207 604 372

25
huobi token (HT)
HT

$4,32 0.3% -2.8% -1.3% -6.8%

$128 133 732

233 370 545

500,0 миллионов

$1 011 321 620

26
dai (DAI)
DAI

$1,01 0.1% 0.2% -0.2% -0.3%

$117 466 873

936 174 576

203,0 миллионов

$942 094 237

27
nem (XEM)
XEM

$0,09779499 1.5% -6.2% -12.7% -19.1%

$25 187 623

8 999 999 999

9,0 миллиардов

$881 244 698

28
filecoin (FIL)
FIL

$33,98 -0.2% -13.9% 0.3%

$156 148 360

22 444 620

22,4 миллионов

$767 596 957

29
йота (MIOTA)
MIOTA

$0,273996 0.9% -2.1% -1.0% 4.0%

$7 329 873

2 779 530 283

2,8 миллиардов

$762 011 415

30
binance usd (BUSD)
BUSD

$1,00 -0.0% -0.1% -0.1% -0.0%

$268 948 417

735 778 077

735,8 миллионов

$735 426 318

31
vechain (VET)
VET

$0,01123949 1.2% -5.0% -1.4% -12.7%

$93 378 132

64 850 448 123

86,7 миллиардов

$728 645 383

32
дэш (DASH)
DASH

$70,15 0.7% -2.9% -6.2% 1.5%

$311 582 810

9 779 063

18,9 миллионов

$687 233 437

33
theta network (THETA)
THETA

$0,644601 1.2% -8.0% 2.0% -8.1%

$20 529 836

1 000 000 000

1,0 миллиард

$644 379 867

34
эфириум классик (ETC)
ETC

$5,46 0.5% -0.9% 4.7% 1.9%

$439 117 786

116 319 790

210,7 миллионов

$635 948 359

35
зикеш (ZEC)
ZEC

$60,62 0.5% -3.9% -5.3% 7.7%

$383 243 363

10 341 706

?

$630 262 440

36
uniswap (UNI)
UNI

$2,79 1.2% 0.2% -12.0% -42.7%

$202 380 652

210 220 278

1,0 миллиард

$585 664 139

37
maker (MKR)
MKR

$574,61 0.5% -3.8% 0.3% 9.0%

$34 733 116

909 598

1,0 миллион

$523 465 019

38
celsius network (CEL)
CEL

$1,30 0.8% 3.0% 7.1% 44.4%

$2 901 304

360 888 720

695,7 миллионов

$470 475 193

39
synthetix network token (SNX)
SNX

$3,50 1.3% -4.5% -5.8% -33.3%

$27 703 576

130 411 951

206,3 миллионов

$454 924 797

40
omg network (OMG)
OMG

$3,22 1.6% -4.1% -3.5% 3.8%

$160 602 844

140 245 398

140,2 миллионов

$450 954 995

41
ceth (CETH)
CETH

$7,93 1.1% -2.6% 4.5% 11.9%

$6 231 726

54 530 502

54,5 миллионов

$431 914 842

42
compound (COMP)
COMP

$110,31 -0.1% 8.3% 7.3% -23.5%

$40 577 936

3 885 923

10,0 миллионов

$427 941 562

43
uma (UMA)
UMA

$7,50 1.3% -3.3% -12.0% -27.9%

$19 726 144

55 324 617

101,1 миллион

$411 967 189

44
yearn.finance (YFI)
YFI

$13 655,31 0.7% -1.8% -2.0% -56.8%

$192 295 634

30 000

30,0 тысяч

$408 733 718

45
paxos standard (PAX)
PAX

$1,00 0.0% 0.1% 0.0% 0.1%

$134 280 378

407 188 119

407,2 миллионов

$406 473 412

46
aave (AAVE)
AAVE

$36,15 0.6% -7.1% 0.4%

$63 958 033

11 070 530

16,0 миллионов

$399 840 541

47
ftx token (FTT)
FTT

$4,02 0.9% 2.4% 11.1% 10.1%

$5 746 144

92 696 245

343,6 миллионов

$371 902 934

48
dogecoin (DOGE)
DOGE

$0,00265422 0.5% -5.4% 2.0% -1.7%

$83 604 064

126 852 539 838

?

$337 443 081

49
aave link (ALINK)
ALINK

$11,81 1.6% -1.0% 8.2% 14.8%

$5 459 070

27 823 159

27,8 миллионов

$328 500 986

50
ontology (ONT)
ONT

$0,509237 1.0% -5.1% -9.6% -26.1%

$106 000 381

637 351 170

1,0 миллиард

$324 039 836

51
basic attention token (BAT)
BAT

$0,211642 0.5% -4.2% -1.1% -9.1%

$384 290 205

1 486 368 945

1,5 миллиард

$314 065 233

52
waves (WAVES)
WAVES

$3,14 1.1% -3.6% 6.7% 25.2%

$50 981 286

100 000 000

100,0 миллионов

$314 047 600

53
kusama (KSM)
KSM

$33,57 0.6% 25.6% 15.4% -6.2%

$120 990 000

8 980 098

10,0 миллионов

$301 948 805

54
renbtc (RENBTC)
RENBTC

$13 232,81 1.0% 1.2% 13.0% 23.0%

$7 731 377

22 745

22,7 тысяч

$301 049 623

55
trueusd (TUSD)
TUSD

$0,999928 -0.1% 0.0% -0.0% -0.1%

$88 143 623

285 287 393

285,3 миллионов

$285 108 009

56
digibyte (DGB)
DGB

$0,01914599 -5.2% -9.6% -16.1% -21.6%

$7 604 556

13 687 142 648

21,0 миллиард

$267 878 523

57
0x (ZRX)
ZRX

$0,361807 1.0% -4.4% -6.9% -7.4%

$52 697 725

720 255 196

1,0 миллиард

$260 690 054

58
ren (REN)
REN

$0,292663 1.4% -5.1% -9.7% 17.5%

$46 797 688

881 153 019

1,0 миллиард

$258 406 407

59
husd (HUSD)
HUSD

$1,00 0.0% 0.1% 0.3% 0.1%

$45 364 026

255 559 055

255,6 миллионов

$255 501 251

60
cusdc (CUSDC)
CUSDC

$0,02119418 -0.0% 0.0% 0.0% 0.1%

$20 326

11 351 775 363

11,4 миллиардов

$240 358 504

61
algorand (ALGO)
ALGO

$0,288655 1.0% -3.4% -4.8% -11.2%

$67 086 594

803 088 849

10,0 миллиардов

$231 635 915

62
qtum (QTUM)
QTUM

$2,19 0.7% -2.1% -1.1% -8.9%

$158 394 018

102 861 060

107,8 миллионов

$225 024 129

63
aave eth (AETH)
AETH

$411,92 ? ? ? ?

?

530 951

531,0 тысяч

$218 706 698

64
bittorrent (BTT)
BTT

$0,00031663 0.5% -3.3% -6.5% 2.2%

$75 986 346

659 071 882 049

990,0 миллиардов

$208 586 765

65
zilliqa (ZIL)
ZIL

$0,01841805 0.6% -2.8% -6.6% 12.7%

$21 019 052

11 314 931 863

21,0 миллиард

$207 715 409

66
icon (ICX)
ICX

$0,362039 1.1% -3.0% -3.7% -14.9%

$14 524 725

571 515 055

800,5 миллионов

$206 831 625

67
nexus mutual (NXM)
NXM

$27,08 1.1% -4.3% -9.8% -33.8%

$405 964

7 372 614

7,4 миллионов

$199 872 328

68
energy web token (EWT)
EWT

$6,29 0.2% 4.5% -0.8% -24.7%

$787 901

30 939 393

59,8 миллионов

$195 308 483

69
loopring (LRC)
LRC

$0,155540 1.9% -3.6% -9.2% -31.4%

$63 269 970

1 188 503 731

1,4 миллиард

$190 047 430

70
quant (QNT)
QNT

$15,27 0.4% -4.3% 29.0% 83.6%

$7 665 954

12 354 341

14,6 миллионов

$188 738 530

71
hedera hashgraph (HBAR)
HBAR

$0,03059141 -0.2% -4.3% -3.1% -5.1%

$3 262 987

5 809 887 551

50,0 миллиардов

$178 289 537

72
kyber network (KNC)
KNC

$0,894687 1.0% -3.1% -1.6% -12.7%

$18 185 176

197 917 672

210,4 миллионов

$177 512 621

73
ocean protocol (OCEAN)
OCEAN

$0,504383 0.1% 18.5% 40.8% 28.0%

$43 040 695

347 265 615

613,1 миллионов

$174 833 751

74
lisk (LSK)
LSK

$1,09 0.2% -2.9% -1.1% -10.6%

$2 792 414

142 254 775

?

$155 156 984

75
decred (DCR)
DCR

$12,00 0.3% -2.4% -2.0% -0.7%

$3 783 456

12 174 455

21,0 миллион

$146 184 578

76
terra (LUNA)
LUNA

$0,309793 1.9% 1.1% -3.2% -1.9%

$4 418 592

454 364 079

1,0 миллиард

$140 392 768

77
reserve rights token (RSR)
RSR

$0,01463974 1.4% -12.7% 31.2% 19.3%

$70 492 189

9 347 804 000

100,0 миллиардов

$137 505 854

78
ampleforth (AMPL)
AMPL

$1,16 1.0% -8.7% 13.7% 64.1%

$6 814 122

118 317 138

200,1 миллионов

$136 563 733

79
blockstack (STX)
STX

$0,152893 2.1% 2.5% -7.6% -5.3%

$458 988

886 211 814

$135 527 303

80
bitcoin gold (BTG)
BTG

$7,55 0.8% -3.0% -3.1% -4.6%

$4 745 824

17 513 924

21,0 миллион

$132 012 190

81
numeraire (NMR)
NMR

$25,42 0.5% -3.4% -11.7% -19.1%

$5 559 577

5 192 768

11,0 миллионов

$131 966 352

82
enjin coin (ENJ)
ENJ

$0,138396 1.2% -2.3% -7.3% -14.8%

$7 714 134

923 130 411

1,0 миллиард

$127 758 296

83
band protocol (BAND)
BAND

$5,57 1.6% -3.1% -9.1% -20.2%

$74 706 094

22 568 073

100,0 миллионов

$125 590 639

84
elrond (EGLD)
EGLD

$8,50 1.1% -7.7% 15.3% -18.3%

$8 393 697

14 462 010

20,4 миллионов

$123 375 025

85
siacoin (SC)
SC

$0,00263905 1.4% -4.0% -4.3% -4.2%

$2 906 652

44 957 872 992

?

$118 080 380

86
arweave (AR)
AR

$2,55 -1.8% -12.4% -13.6% -24.2%

$3 020 313

43 825 615

66,0 миллионов

$112 023 957

87
aragon (ANT)
ANT

$3,24 1.9% 2.7% 0.6% -10.3%

$21 190 636

34 642 690

39,6 миллионов

$111 856 755

88
nano (NANO)
NANO

$0,825405 -1.7% -2.3% -1.2% -0.3%

$3 473 268

133 248 290

133,2 миллионов

$110 108 724

89
avalanche (AVAX)
AVAX

$4,12 0.8% -7.2% 1.5% -9.0%

$18 705 492

24 500 000

360,0 миллионов

$100 976 058

90
bytom (BTM)
BTM

$0,06179226 0.7% -0.3% 0.2% -13.0%

$21 352 268

1 629 881 588

2,1 миллиардов

$100 685 689

91
aave usdc (AUSDC)
AUSDC

$1,00 0.0% 0.9% 0.0% 0.2%

$48 352 199

97 601 344

97,6 миллионов

$97 696 584

92
balancer (BAL)
BAL

$11,82 1.1% -5.0% -10.9% -23.6%

$25 396 910

8 208 451

37,9 миллионов

$96 830 700

93
monacoin (MONA)
MONA

$1,32 0.2% -2.5% 4.3% 6.4%

$2 332 660

72 755 000

105,1 миллионов

$96 481 883

94
decentraland (MANA)
MANA

$0,07292921 0.7% -1.0% 0.5% -8.2%

$35 126 323

1 327 372 146

2,2 миллиардов

$96 208 792

95
bitcoin diamond (BCD)
BCD

$0,495328 0.2% -4.6% -4.3% -9.2%

$2 051 052

188 156 898

210,0 миллионов

$93 501 160

96
gatetoken (GT)
GT

$0,495662 0.3% -0.5% -1.2% -7.8%

$26 558 397

186 595 028

300,0 миллионов

$92 136 914

97
tether gold (XAUT)
XAUT

$1 892,42 -0.0% -0.0% -0.5% 1.1%

$137 938

48 451

48,5 тысяч

$91 628 961

98
empty set dollar (ESD)
ESD

$1,33 -9.1% -1.6% 24.6% 41.9%

$6 387 343

68 503 536

68,5 миллионов

$91 132 995

99
status (SNT)
SNT

$0,02347584 -0.5% -2.4% -1.9% -3.6%

$5 609 254

3 880 483 788

6,8 миллиардов

$91 092 956

100
thorchain (RUNE)
RUNE

$0,426019 1.0% -8.2% -23.4% -19.6%

$5 107 952

212 912 844

500,0 миллионов

$90 683 310

101
golem (GNT)
GNT

$0,08870627 -0.1% -3.5% -6.1% -6.4%

$5 551 384

990 670 000

1,0 миллиард

$88 472 388

102
ravencoin (RVN)
RVN

$0,01188664 1.0% -4.4% -6.7% -18.7%

$5 820 923

7 343 520 000

21,0 миллиард

$87 288 031

103
iost (IOST)
IOST

$0,00520382 0.2% -2.1% -6.6% -10.7%

$47 242 976

16 756 173 775

21,0 миллиард

$87 207 763

104
holo (HOT)
HOT

$0,00048904 0.9% -3.3% 1.0% -1.9%

$4 695 405

177 619 433 541

177,6 миллиардов

$86 319 207

105
nervos network (CKB)
CKB

$0,00403797 -0.8% 2.0% -4.2% -23.6%

$3 806 209

21 175 682 978

$85 653 600

106
vitae (VITAE)
VITAE

$4,00 3.9% 1.6% 23.4% 49.2%

$316 202

21 290 790

100,0 миллионов

$85 135 376

107
nexo (NEXO)
NEXO

$0,145602 1.6% 1.4% -3.5% 11.5%

$4 097 530

560 000 010

1,0 миллиард

$81 553 448

108
terrakrw (KRT)
KRT

$0,00088014 0.2% 0.4% 1.4% 2.2%

$66 007

91 675 300 372

$80 686 689

109
nest protocol (NEST)
NEST

$0,04506827 0.1% -7.1% -18.3% -12.0%

$29 211 765

1 766 537 980

10,0 миллиардов

$79 535 140

110
solana (SOL)
SOL

$1,68 1.6% -8.8% -18.4% -46.5%

$17 697 931

45 271 219

488,6 миллионов

$75 862 885

111
yusd (YVAULT-LP-YCURVE)
YVAULT-LP-YCURVE

$1,17 0.3% 0.5% 0.5% 1.1%

$473 740

63 457 157

63,5 миллионов

$74 234 892

112
swipe (SXP)
SXP

$0,968747 1.3% -5.8% -18.7% -27.8%

$71 494 044

76 650 841

289,5 миллионов

$74 201 636

113
aave [old] (LEND)
LEND

$0,361543 0.6% -6.5% 0.2% -36.0%

$293 369

193 205 364

1,3 миллиард

$70 248 287

114
verge (XVG)
XVG

$0,00425840 0.1% -7.3% -5.1% 0.6%

$2 033 961

16 378 895 143

16,6 миллиардов

$69 636 860

115
uquid coin (UQC)
UQC

$6,88 -0.9% -0.9% 13.2% -9.2%

$17 606 977

10 000 000

40,0 миллионов

$68 960 327

116
kucoin shares (KCS)
KCS

$0,848833 -0.2% -1.3% -7.4% -6.3%

$6 154 572

80 728 394

170,7 миллионов

$68 363 953

117
augur (REP)
REP

$13,10 1.0% -1.7% -4.1% -9.3%

$6 597 014

5 205 509

5,2 миллионов

$68 283 339

118
pax gold (PAXG)
PAXG

$1 912,01 0.1% -0.1% 0.1% 2.7%

$2 106 874

35 437

35,4 тысяч

$67 720 347

119
huobi btc (HBTC)
HBTC

$11 209,02 ? ? ? ?

?

6 010

6,0 тысяч

$67 367 395

120
divi (DIVI)
DIVI

$0,03395542 0.7% 0.3% -7.0% -26.3%

$360 017

1 966 445 048

?

$66 796 121

121
rif token (RIF)
RIF

$0,100203 0.9% 3.4% 21.8% 19.6%

$468 002

656 073 345

1,0 миллиард

$65 466 724

122
sushi (SUSHI)
SUSHI

$0,639008 1.5% 1.9% -5.5% -54.1%

$30 183 844

99 960 767

140,6 миллионов

$63 815 203

123
velas (VLX)
VLX

$0,04502297 -0.1% 6.9% 19.7% 13.8%

$2 919 526

1 401 195 937

2,1 миллиардов

$63 126 849

124
aave tusd (ATUSD)
ATUSD

$1,01 0.8% 1.7% 0.9% 0.1%

$4 293 713

63 031 320

63,0 миллионов

$63 039 525

125
susd (SUSD)
SUSD

$1,01 0.5% 0.9% 1.0% -0.5%

$3 392 792

62 450 423

62,5 миллионов

$63 021 269

126
dfi.money (YFII)
YFII

$1 570,65 1.7% -12.1% -18.0% -58.7%

$99 830 720

39 706

40,0 тысяч

$62 331 670

127
matic network (MATIC)
MATIC

$0,01598188 1.0% -8.6% -1.3% -15.5%

$12 013 989

3 844 192 768

10,0 миллиардов

$61 473 828

128
iexec rlc (RLC)
RLC

$0,858187 1.0% -6.7% 0.3% -12.2%

$3 437 169

70 233 546

87,0 миллионов

$60 341 983

129
komodo (KMD)
KMD

$0,488825 0.5% -5.4% -6.2% -13.5%

$3 012 890

122 453 679

200,0 миллионов

$60 073 260

130
titanswap (TITAN)
TITAN

$0,590815 0.1% -0.9% -3.3% 72.3%

$6 230 753

100 000 000

10,0 миллиардов

$59 035 285

131
horizen (ZEN)
ZEN

$5,69 0.8% -1.0%